Bank Ozk - Prezzo Delle Azioni

Prezzo Delle Azioni
43.20
Cambio Giornaliero
0.60 1.41%
Mensile
-1.26%
Annuale
-6.59%
Q2 Previsione
41.75


Prezzo Chg Giorno Anno Data
Union Bank Of Taiwan 16.60 0.10 0.61% 15.34% 2025-04-30
Abu Dhabi Commercial Bank 11.90 0.52 4.57% 42.52% 2025-04-29
Abu Dhabi Islamic 18.30 0.02 0.11% 63.98% 2025-04-29
AIB Group plc 5.92 -0.05 -0.76% 20.13% 2025-04-30
Aktia Bank 9.99 0.07 0.71% 4.39% 2025-04-30
Bank Of America 40.18 0.31 0.78% 7.87% 2025-05-01
Banco BPM SPA 9.79 -0.19 -1.86% 55.51% 2025-04-30
Banco Bradesco 12.23 0.13 1.07% -1.29% 2025-04-30
Bank of Georgia Group 6,205.00 205.00 3.42% 21.91% 2025-05-01
Bank of Ireland Group PLC 10.33 -0.37 -3.41% 0% 2025-04-30
BankUnited 33.26 0.55 1.67% 15.59% 2025-05-01
Banca Monte dei Paschi di Siena 7.42 -0.21 -2.77% 55.05% 2025-04-30
BOK Financial 93.70 0.53 0.57% 2.03% 2025-05-01
Banco Panamericano 7.61 0.04 0.53% -19.21% 2025-04-30
BRD 18.48 -0.20 -1.07% -11.15% 2025-04-30
Cadence Bank 29.80 0.54 1.85% 5.56% 2025-05-01
Commerzbank 23.22 -0.80 -3.33% 66.75% 2025-04-30
Cullen/Frost Bankers 120.42 3.95 3.39% 13.12% 2025-05-01
Comerica 54.46 0.66 1.23% 2.66% 2025-05-01
East West Bancorp 86.83 1.28 1.50% 15.42% 2025-05-01
First Financial Bankshares 33.76 0.25 0.75% 10.36% 2025-05-01
First Horizon National 18.30 0.22 1.22% 16.78% 2025-05-01
Huntington Bancshares 14.61 0.08 0.55% 5.83% 2025-05-01
Home Bancshares 28.02 0.27 0.96% 16.53% 2025-05-01
Hilltop 29.74 0.21 0.71% -3.22% 2025-05-01
Permanent TSB Holdings 1.55 0.05 3.33% 0.65% 2025-04-30
Bank Mayapada Internasional 196.00 2.00 1.03% -44.94% 2025-04-30
First Abu Dhabi Bank Pjsc 14.54 0.44 3.12% 16.51% 2025-04-29
Sharjah Islamic 2.50 0.04 1.63% 11.61% 2025-04-29
Flagstar Financial 11.83 0.12 1.02% 15.86% 2025-05-01
Prosperity Bancshares 68.19 0.29 0.43% 9.07% 2025-05-01
Pinnacle Financial Partners 102.55 2.31 2.30% 26.84% 2025-05-01
Akb Primor'ye Pao 30,400.00 -1,200.00 -3.80% -28.97% 2025-04-29
Regions Financial 20.51 0.11 0.54% 4.56% 2025-05-01
Rocket Companies 12.80 -0.08 -0.62% 3.06% 2025-05-01
Renasant 32.37 0.30 0.94% 9.47% 2025-05-01
Simmons First National 18.85 0.19 1.02% 6.50% 2025-05-01
Synovus Financial 44.17 0.85 1.96% 17.76% 2025-05-01
Sterling Bank 5.40 0.08 1.50% 13.92% 2025-04-30
Texas Capital Bancshares 68.75 0.60 0.88% 14.79% 2025-05-01
Trustmark 34.08 0.53 1.58% 11.45% 2025-05-01
United Community Banks 27.88 0.27 0.98% 7.03% 2025-05-01
Unicaja Banco 1.68 -0.02 -1.30% 30.12% 2025-04-30
Bank Uralsib Pao 0.16 -0.002 -1.12% -33.51% 2025-04-30
Western Alliance Bancorporation 71.19 1.48 2.12% 18.73% 2025-05-01
Webster Financial 47.89 0.59 1.25% 6.90% 2025-05-01
Zions Bancorporation 45.37 0.41 0.91% 8.18% 2025-05-01

Prezzo Giorno Anno Data
US400 2864 12.61 0.44% -1.26% 2025-05-01